Indicators

Insight Enterpr (NQ: NSIT )

199.60 +1.61 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.85	19.99	19.25	19.35	715,121	-0.26(-1.33%)
Jan 28, 2005	19.19	19.80	18.58	19.61	1,964,821	+0.35(+1.82%)
Jan 27, 2005	19.71	19.71	18.97	19.26	661,862	-0.09(-0.47%)
Jan 26, 2005	18.75	19.65	18.55	19.35	519,495	+0.72(+3.86%)
Jan 25, 2005	18.59	18.84	18.49	18.63	328,781	+0.12(+0.65%)
Jan 24, 2005	18.82	19.17	18.47	18.51	302,402	-0.25(-1.33%)
Jan 21, 2005	19.09	19.25	18.69	18.76	345,635	-0.12(-0.64%)
Jan 20, 2005	18.95	19.19	18.83	18.88	601,421	-0.28(-1.46%)
Jan 19, 2005	19.37	19.46	18.96	19.16	452,830	-0.33(-1.69%)
Jan 18, 2005	19.66	19.91	19.38	19.49	730,290	-0.45(-2.26%)
Jan 14, 2005	19.39	19.94	19.20	19.94	495,770	+0.79(+4.13%)
Jan 13, 2005	19.75	19.78	19.08	19.15	249,955	-0.37(-1.90%)
Jan 12, 2005	19.44	19.55	19.11	19.52	346,044	+0.12(+0.62%)
Jan 11, 2005	19.61	19.98	19.32	19.40	363,605	-0.41(-2.07%)
Jan 10, 2005	19.75	20.01	19.69	19.81	365,173	+0.03(+0.15%)
Jan 07, 2005	20.00	20.08	19.45	19.78	530,693	-0.16(-0.80%)
Jan 06, 2005	20.31	20.44	19.89	19.94	400,988	-0.14(-0.70%)
Jan 05, 2005	20.01	20.25	19.79	20.08	615,679	+0.30(+1.52%)
Jan 04, 2005	20.30	20.45	19.73	19.78	622,636	-0.58(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.