Indicators

Insight Enterpr (NQ: NSIT )

199.60 +1.61 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.45	20.46	19.48	19.71	640,600	+0.96(+5.12%)
Jan 29, 2004	18.84	18.98	18.26	18.75	326,100	-0.04(-0.21%)
Jan 28, 2004	19.57	19.70	18.58	18.79	563,200	-0.66(-3.39%)
Jan 27, 2004	19.88	19.96	19.45	19.45	141,200	-0.66(-3.28%)
Jan 26, 2004	19.99	20.12	19.58	20.11	193,300	+0.01(+0.05%)
Jan 23, 2004	20.17	20.30	19.68	20.10	258,700	+0.01(+0.05%)
Jan 22, 2004	20.36	20.55	19.99	20.09	307,000	-0.36(-1.76%)
Jan 21, 2004	21.20	21.20	20.29	20.45	401,100	-0.73(-3.45%)
Jan 20, 2004	20.98	21.18	20.75	21.18	250,300	+0.21(+1.00%)
Jan 16, 2004	20.22	21.00	20.22	20.97	410,400	+0.75(+3.71%)
Jan 15, 2004	20.48	20.60	20.20	20.22	233,473	-0.11(-0.54%)
Jan 14, 2004	20.10	20.50	20.09	20.33	333,316	+0.22(+1.09%)
Jan 13, 2004	20.25	20.49	19.91	20.11	232,833	-0.03(-0.15%)
Jan 12, 2004	19.70	20.39	19.68	20.14	362,964	+0.29(+1.46%)
Jan 09, 2004	19.50	20.15	19.31	19.85	351,837	+0.23(+1.17%)
Jan 08, 2004	19.89	19.91	19.56	19.62	250,548	-0.24(-1.21%)
Jan 07, 2004	19.68	19.88	19.34	19.86	198,267	+0.26(+1.33%)
Jan 06, 2004	19.70	19.90	19.49	19.60	253,200	+0.11(+0.56%)
Jan 05, 2004	18.84	19.87	18.84	19.49	349,700	+0.66(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.