Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 124.61 126.19 123.92 125.99 395,137 +1.67(+1.34%)
Jan 30, 2017 124.00 124.85 122.70 124.32 375,780 -0.53(-0.42%)
Jan 27, 2017 123.11 125.25 123.11 124.85 304,616 +1.00(+0.81%)
Jan 26, 2017 123.85 124.34 123.17 123.85 314,739 +0.07(+0.06%)
Jan 25, 2017 122.78 124.00 122.36 123.78 392,187 +1.32(+1.08%)
Jan 24, 2017 122.88 123.08 121.88 122.46 501,383 +0.20(+0.16%)
Jan 23, 2017 121.57 122.93 121.26 122.26 609,636 +0.43(+0.35%)
Jan 20, 2017 121.60 122.35 119.94 121.83 405,673 +0.33(+0.27%)
Jan 19, 2017 122.20 122.76 120.38 121.50 630,110 -0.65(-0.53%)
Jan 18, 2017 120.43 122.78 119.50 122.15 751,424 +1.48(+1.23%)
Jan 17, 2017 120.76 121.21 118.81 120.67 434,091 -0.34(-0.28%)
Jan 13, 2017 121.01 121.01 121.01 0 -2.07(-1.68%)
Jan 12, 2017 118.58 123.31 118.22 123.08 860,543 +4.18(+3.52%)
Jan 11, 2017 118.19 119.37 117.29 118.90 464,984 +0.73(+0.62%)
Jan 10, 2017 117.60 118.83 116.99 118.17 466,135 +1.28(+1.10%)
Jan 09, 2017 115.41 117.98 114.36 116.89 523,866 +1.03(+0.89%)
Jan 06, 2017 115.10 116.94 113.65 115.86 759,403 +1.90(+1.67%)
Jan 05, 2017 114.28 114.98 113.21 113.96 585,200 -0.68(-0.59%)
Jan 04, 2017 110.36 114.94 109.81 114.64 1,116,672 +6.09(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.