Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	124.61	126.19	123.92	125.99	395,137	+1.67(+1.34%)
Jan 30, 2017	124.00	124.85	122.70	124.32	375,780	-0.53(-0.42%)
Jan 27, 2017	123.11	125.25	123.11	124.85	304,616	+1.00(+0.81%)
Jan 26, 2017	123.85	124.34	123.17	123.85	314,739	+0.07(+0.06%)
Jan 25, 2017	122.78	124.00	122.36	123.78	392,187	+1.32(+1.08%)
Jan 24, 2017	122.88	123.08	121.88	122.46	501,383	+0.20(+0.16%)
Jan 23, 2017	121.57	122.93	121.26	122.26	609,636	+0.43(+0.35%)
Jan 20, 2017	121.60	122.35	119.94	121.83	405,673	+0.33(+0.27%)
Jan 19, 2017	122.20	122.76	120.38	121.50	630,110	-0.65(-0.53%)
Jan 18, 2017	120.43	122.78	119.50	122.15	751,424	+1.48(+1.23%)
Jan 17, 2017	120.76	121.21	118.81	120.67	434,091	-0.34(-0.28%)
Jan 13, 2017		121.01	121.01	121.01	0	-2.07(-1.68%)
Jan 12, 2017	118.58	123.31	118.22	123.08	860,543	+4.18(+3.52%)
Jan 11, 2017	118.19	119.37	117.29	118.90	464,984	+0.73(+0.62%)
Jan 10, 2017	117.60	118.83	116.99	118.17	466,135	+1.28(+1.10%)
Jan 09, 2017	115.41	117.98	114.36	116.89	523,866	+1.03(+0.89%)
Jan 06, 2017	115.10	116.94	113.65	115.86	759,403	+1.90(+1.67%)
Jan 05, 2017	114.28	114.98	113.21	113.96	585,200	-0.68(-0.59%)
Jan 04, 2017	110.36	114.94	109.81	114.64	1,116,672	+6.09(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.