Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	59.05	59.44	57.65	58.18	426,263	-0.71(-1.21%)
Jan 30, 2012	58.20	59.66	57.40	58.89	498,252	+0.37(+0.63%)
Jan 27, 2012	58.37	58.75	57.16	58.52	212,887	-0.23(-0.39%)
Jan 26, 2012	57.25	58.78	56.31	58.75	618,940	+1.45(+2.53%)
Jan 25, 2012	56.72	57.87	55.84	57.30	386,610	+0.80(+1.42%)
Jan 24, 2012	56.01	57.94	55.47	56.50	332,548	+0.43(+0.77%)
Jan 23, 2012	57.15	57.93	55.10	56.07	553,607	-0.94(-1.65%)
Jan 20, 2012	57.65	58.50	56.74	57.01	571,309	-0.70(-1.21%)
Jan 19, 2012	57.82	58.47	57.22	57.71	684,498	+0.00(+0.00%)
Jan 18, 2012	54.26	57.73	53.54	57.71	751,145	+3.58(+6.61%)
Jan 17, 2012	54.85	54.94	54.00	54.13	424,338	+0.01(+0.02%)
Jan 13, 2012	55.26	55.86	54.01	54.12	533,445	-1.84(-3.29%)
Jan 12, 2012	55.50	56.14	54.86	55.96	794,867	+0.86(+1.56%)
Jan 11, 2012	54.06	55.48	53.21	55.10	416,156	+1.02(+1.89%)
Jan 10, 2012	54.56	55.09	53.77	54.08	360,921	-0.09(-0.17%)
Jan 09, 2012	53.05	54.32	52.70	54.17	407,430	+0.97(+1.82%)
Jan 06, 2012	52.92	54.15	52.70	53.20	692,763	+0.42(+0.80%)
Jan 05, 2012	50.18	52.99	49.96	52.78	649,434	+2.27(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.