Indicators

Apptio Inc (NQ: APTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.05	14.15	13.54	13.84	269,753	-0.30(-2.12%)
Jan 30, 2017	14.50	14.51	14.00	14.14	177,898	-0.46(-3.15%)
Jan 27, 2017	15.13	15.23	14.40	14.60	300,328	-0.43(-2.86%)
Jan 26, 2017	16.26	16.32	14.91	15.03	269,200	-1.18(-7.28%)
Jan 25, 2017	15.74	16.39	15.30	16.21	226,520	+0.55(+3.51%)
Jan 24, 2017	15.98	16.09	15.40	15.66	198,251	-0.31(-1.94%)
Jan 23, 2017	16.48	16.48	15.81	15.97	100,789	-0.48(-2.92%)
Jan 20, 2017	16.55	16.55	16.29	16.45	21,927	+0.02(+0.12%)
Jan 19, 2017	16.57	16.74	16.30	16.43	61,431	+0.01(+0.06%)
Jan 18, 2017	16.02	16.53	16.01	16.42	57,774	+0.37(+2.31%)
Jan 17, 2017	16.57	16.70	16.03	16.05	66,796	-0.57(-3.43%)
Jan 13, 2017		16.62	16.62	16.62	0	-0.38(-2.24%)
Jan 12, 2017	17.73	17.73	16.75	17.00	54,283	-0.61(-3.46%)
Jan 11, 2017	17.41	17.74	17.16	17.61	80,020	+0.23(+1.32%)
Jan 10, 2017	17.90	18.26	16.69	17.38	256,515	-0.51(-2.85%)
Jan 09, 2017	17.62	18.40	17.62	17.89	80,048	+0.01(+0.06%)
Jan 06, 2017	18.52	18.60	17.74	17.88	147,655	-0.53(-2.88%)
Jan 05, 2017	18.60	18.75	18.22	18.41	79,260	-0.21(-1.13%)
Jan 04, 2017	18.81	18.95	18.06	18.62	114,276	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.