Indicators

Limbach Holdings Inc (NQ: LMB )

56.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.440			8.450	43,195	+0.10(+1.20%)
Jan 28, 2022	8.550	8.847	8.200	8.350	28,996	-0.15(-1.76%)
Jan 27, 2022	9.000	9.090	8.250	8.500	25,828	-0.28(-3.19%)
Jan 26, 2022	8.470	9.060	8.221	8.780	34,645	+0.49(+5.91%)
Jan 25, 2022	8.340	8.480	7.915	8.290	33,894	+0.00(+0.00%)
Jan 24, 2022	7.990	8.321	7.515	8.290	72,411	+0.62(+8.08%)
Jan 21, 2022	7.280	7.830	6.800	7.670	98,894	+0.24(+3.23%)
Jan 20, 2022	8.150	8.177	7.300	7.430	32,382	-0.77(-9.39%)
Jan 19, 2022	8.640	8.640	8.000	8.200	19,227	-0.42(-4.87%)
Jan 18, 2022	8.860	8.860	8.437	8.620	20,566	-0.37(-4.12%)
Jan 14, 2022				8.990	0	-0.01(-0.11%)
Jan 13, 2022	9.000	9.090	8.858	9.000	29,764	-0.09(-0.98%)
Jan 12, 2022	8.850	9.100	8.657	9.089	52,459	+0.17(+1.90%)
Jan 11, 2022	8.670	8.950	8.420	8.920	40,060	+0.16(+1.83%)
Jan 10, 2022	8.910	8.969	8.400	8.760	15,218	-0.13(-1.46%)
Jan 07, 2022	8.980	9.100	8.638	8.890	23,578	-0.20(-2.20%)
Jan 06, 2022	8.810	9.100	8.620	9.090	20,748	+0.12(+1.34%)
Jan 05, 2022	9.010	9.100	8.710	8.970	15,983	+0.02(+0.22%)
Jan 04, 2022	8.640	9.120	8.630	8.950	36,580	+0.21(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.