Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.150	9.400	9.055	9.400	67,278	+0.15(+1.62%)
Jan 30, 2017	9.350	9.350	9.250	9.250	2,658	-0.15(-1.60%)
Jan 27, 2017	9.550	9.550	9.400	9.400	70,711	-0.15(-1.57%)
Jan 26, 2017	9.450	9.600	9.400	9.550	275,385	+0.15(+1.60%)
Jan 25, 2017	9.350	9.700	9.243	9.400	140,205	+0.05(+0.53%)
Jan 24, 2017	9.550	9.550	9.100	9.350	93,106	-0.15(-1.58%)
Jan 23, 2017	9.600	9.600	9.250	9.500	113,598	-0.10(-1.04%)
Jan 20, 2017	9.800	9.800	9.450	9.600	65,260	-0.10(-1.03%)
Jan 19, 2017	9.800	9.950	9.650	9.700	72,324	-0.20(-2.02%)
Jan 18, 2017	10.05	10.10	9.800	9.900	55,477	-0.10(-1.00%)
Jan 17, 2017	9.900	10.10	9.900	10.00	24,603	+0.00(+0.00%)
Jan 13, 2017		10.00	10.00	10.00	0	-0.05(-0.50%)
Jan 12, 2017	10.15	10.45	9.850	10.05	81,602	-0.15(-1.47%)
Jan 11, 2017	10.75	10.75	10.10	10.20	47,486	-0.55(-5.12%)
Jan 10, 2017	10.58	10.85	10.55	10.75	9,401	+0.05(+0.47%)
Jan 09, 2017	10.90	11.05	10.52	10.70	65,837	-0.15(-1.38%)
Jan 06, 2017	11.05	11.05	10.65	10.85	32,845	-0.20(-1.81%)
Jan 05, 2017	11.00	11.15	10.95	11.05	119,674	+0.05(+0.45%)
Jan 04, 2017	10.75	11.00	10.70	11.00	102,185	+0.25(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.