Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.45	16.80	15.45	16.38	55,086	+0.92(+5.95%)
Jan 28, 2016	14.52	15.50	14.52	15.46	30,485	+1.16(+8.11%)
Jan 27, 2016	14.04	14.44	13.71	14.30	75,016	+0.19(+1.35%)
Jan 26, 2016	14.33	14.41	13.90	14.11	56,931	-0.11(-0.77%)
Jan 25, 2016	14.28	14.60	13.68	14.22	54,079	-0.07(-0.49%)
Jan 22, 2016	14.02	14.37	13.84	14.29	48,821	+0.53(+3.85%)
Jan 21, 2016	13.53	14.16	13.46	13.76	49,800	+0.23(+1.70%)
Jan 20, 2016	13.41	13.66	12.98	13.53	96,009	-0.13(-0.95%)
Jan 19, 2016	14.12	14.25	13.64	13.66	116,374	-0.50(-3.53%)
Jan 15, 2016	14.39	14.16	14.16	14.16	46,500	-0.65(-4.39%)
Jan 14, 2016	14.87	15.09	14.67	14.81	104,600	-0.10(-0.67%)
Jan 13, 2016	15.05	15.25	14.79	14.91	62,644	-0.16(-1.06%)
Jan 12, 2016	15.47	15.76	14.77	15.07	64,547	-0.11(-0.72%)
Jan 11, 2016	15.39	15.54	14.98	15.18	59,619	-0.20(-1.30%)
Jan 08, 2016	14.79	15.51	14.79	15.38	118,492	+0.54(+3.64%)
Jan 07, 2016	15.76	15.98	14.83	14.84	97,852	-1.18(-7.37%)
Jan 06, 2016	15.80	16.10	15.43	16.02	61,059	+0.00(+0.00%)
Jan 05, 2016	16.33	16.33	15.90	16.02	33,876	-0.21(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.