Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.46	18.61	17.90	18.18	31,696	-0.02(-0.11%)
Jan 29, 2015	18.20	18.65	18.00	18.20	17,416	+0.04(+0.22%)
Jan 28, 2015	18.13	18.38	18.00	18.16	26,539	+0.26(+1.45%)
Jan 27, 2015	18.26	18.36	17.89	17.90	17,540	-0.40(-2.19%)
Jan 26, 2015	18.40	18.65	17.59	18.30	29,799	-0.15(-0.81%)
Jan 23, 2015	18.48	18.64	17.68	18.45	22,386	-0.06(-0.32%)
Jan 22, 2015	18.61	18.84	18.25	18.51	26,864	+0.06(+0.33%)
Jan 21, 2015	18.67	18.91	17.93	18.45	39,632	+0.06(+0.33%)
Jan 20, 2015	17.99	18.73	17.76	18.39	57,748	+0.10(+0.55%)
Jan 16, 2015	18.35	19.10	17.56	18.29	12,985	-0.02(-0.11%)
Jan 15, 2015	19.13	19.14	17.50	18.31	77,610	-0.71(-3.73%)
Jan 14, 2015	19.03	19.24	18.68	19.02	20,982	+0.19(+1.01%)
Jan 13, 2015	19.27	19.40	18.83	18.83	30,873	-0.56(-2.89%)
Jan 12, 2015	19.25	19.40	19.25	19.39	26,958	+0.14(+0.73%)
Jan 09, 2015	19.30	19.46	19.25	19.25	14,359	-0.01(-0.05%)
Jan 08, 2015	19.40	19.50	19.10	19.26	8,405	+0.07(+0.36%)
Jan 07, 2015	19.11	19.19	18.56	19.19	20,165	-0.01(-0.05%)
Jan 06, 2015	19.33	19.35	18.63	19.20	10,574	-0.08(-0.41%)
Jan 05, 2015	19.42	19.42	18.87	19.28	29,503	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.