Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 18.46 18.61 17.90 18.18 31,696 -0.02(-0.11%)
Jan 29, 2015 18.20 18.65 18.00 18.20 17,416 +0.04(+0.22%)
Jan 28, 2015 18.13 18.38 18.00 18.16 26,539 +0.26(+1.45%)
Jan 27, 2015 18.26 18.36 17.89 17.90 17,540 -0.40(-2.19%)
Jan 26, 2015 18.40 18.65 17.59 18.30 29,799 -0.15(-0.81%)
Jan 23, 2015 18.48 18.64 17.68 18.45 22,386 -0.06(-0.32%)
Jan 22, 2015 18.61 18.84 18.25 18.51 26,864 +0.06(+0.33%)
Jan 21, 2015 18.67 18.91 17.93 18.45 39,632 +0.06(+0.33%)
Jan 20, 2015 17.99 18.73 17.76 18.39 57,748 +0.10(+0.55%)
Jan 16, 2015 18.35 19.10 17.56 18.29 12,985 -0.02(-0.11%)
Jan 15, 2015 19.13 19.14 17.50 18.31 77,610 -0.71(-3.73%)
Jan 14, 2015 19.03 19.24 18.68 19.02 20,982 +0.19(+1.01%)
Jan 13, 2015 19.27 19.40 18.83 18.83 30,873 -0.56(-2.89%)
Jan 12, 2015 19.25 19.40 19.25 19.39 26,958 +0.14(+0.73%)
Jan 09, 2015 19.30 19.46 19.25 19.25 14,359 -0.01(-0.05%)
Jan 08, 2015 19.40 19.50 19.10 19.26 8,405 +0.07(+0.36%)
Jan 07, 2015 19.11 19.19 18.56 19.19 20,165 -0.01(-0.05%)
Jan 06, 2015 19.33 19.35 18.63 19.20 10,574 -0.08(-0.41%)
Jan 05, 2015 19.42 19.42 18.87 19.28 29,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.