Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 13.79 13.84 13.51 13.69 10,876 -0.19(-1.37%)
Jan 30, 2014 13.64 14.00 13.64 13.88 7,384 +0.28(+2.06%)
Jan 29, 2014 13.53 13.76 13.50 13.60 50,578 -0.01(-0.07%)
Jan 28, 2014 13.60 13.65 13.50 13.61 5,965 +0.01(+0.07%)
Jan 27, 2014 13.72 13.75 13.53 13.60 11,264 -0.12(-0.87%)
Jan 24, 2014 13.83 13.98 13.71 13.72 5,654 -0.08(-0.58%)
Jan 23, 2014 13.96 13.98 13.78 13.80 12,987 -0.20(-1.43%)
Jan 22, 2014 13.89 14.05 13.87 14.00 10,664 +0.12(+0.86%)
Jan 21, 2014 14.11 14.11 13.77 13.88 8,182 -0.22(-1.56%)
Jan 17, 2014 14.01 14.10 14.10 14.10 4,300 +0.01(+0.07%)
Jan 16, 2014 14.15 14.15 13.88 14.09 6,553 +0.01(+0.07%)
Jan 15, 2014 14.15 14.15 13.91 14.08 6,478 +0.02(+0.14%)
Jan 14, 2014 14.21 14.21 13.87 14.06 16,053 -0.16(-1.13%)
Jan 13, 2014 14.09 14.23 13.86 14.22 8,110 +0.09(+0.64%)
Jan 10, 2014 14.10 14.21 14.01 14.13 7,999 +0.02(+0.14%)
Jan 09, 2014 13.90 14.11 13.86 14.11 12,562 -0.03(-0.21%)
Jan 08, 2014 14.16 14.23 14.00 14.14 9,126 -0.13(-0.91%)
Jan 07, 2014 13.86 14.30 13.86 14.27 17,920 +0.37(+2.66%)
Jan 06, 2014 13.71 13.90 13.71 13.90 26,336 +0.15(+1.09%)
Jan 03, 2014 13.75 13.84 13.57 13.75 8,473 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.