Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 13.51 14.24 13.51 14.13 18,152 +0.35(+2.54%)
Jan 30, 2013 13.94 14.16 13.76 13.78 16,768 -0.22(-1.57%)
Jan 29, 2013 14.00 14.09 13.88 14.00 9,854 -0.03(-0.21%)
Jan 28, 2013 14.10 14.10 13.98 14.03 43,677 -0.08(-0.57%)
Jan 25, 2013 14.11 14.24 13.96 14.11 12,827 +0.01(+0.07%)
Jan 24, 2013 14.06 14.16 13.76 14.10 12,542 +0.06(+0.43%)
Jan 23, 2013 13.88 14.20 13.53 14.04 15,666 +0.11(+0.79%)
Jan 22, 2013 13.66 14.00 13.38 13.93 23,081 +0.23(+1.68%)
Jan 18, 2013 13.86 13.87 13.65 13.70 13,084 -0.20(-1.44%)
Jan 17, 2013 13.42 13.98 13.42 13.90 10,283 +0.41(+3.04%)
Jan 16, 2013 13.69 13.69 13.41 13.49 9,945 -0.21(-1.53%)
Jan 15, 2013 13.50 13.85 13.50 13.70 12,893 +0.16(+1.18%)
Jan 14, 2013 13.84 13.84 13.47 13.54 17,677 -0.32(-2.31%)
Jan 11, 2013 13.75 13.94 13.46 13.86 16,081 +0.14(+1.02%)
Jan 10, 2013 13.66 13.74 13.39 13.72 7,791 +0.06(+0.44%)
Jan 09, 2013 13.73 13.73 13.40 13.66 10,456 -0.08(-0.58%)
Jan 08, 2013 13.65 13.78 13.47 13.74 12,411 +0.21(+1.55%)
Jan 07, 2013 13.85 13.91 13.36 13.53 16,429 -0.65(-4.58%)
Jan 04, 2013 14.15 14.19 13.92 14.18 9,904 +0.07(+0.50%)
Jan 03, 2013 13.79 14.55 13.47 14.11 14,436 +0.30(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.