Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.79	10.86	10.57	10.77	61,837	+0.06(+0.56%)
Jan 30, 2012	10.26	10.71	10.21	10.71	292,688	+0.43(+4.18%)
Jan 27, 2012	10.28	10.35	10.24	10.28	38,225	+0.02(+0.19%)
Jan 26, 2012	10.43	10.54	10.15	10.26	112,726	-0.17(-1.63%)
Jan 25, 2012	10.40	10.71	10.40	10.43	77,228	+0.01(+0.10%)
Jan 24, 2012	10.46	10.51	10.20	10.42	149,209	-0.07(-0.67%)
Jan 23, 2012	10.49	10.52	10.47	10.49	31,388	+0.02(+0.19%)
Jan 20, 2012	10.55	10.59	10.35	10.47	38,998	-0.13(-1.23%)
Jan 19, 2012	10.69	10.73	10.50	10.60	51,060	-0.11(-1.03%)
Jan 18, 2012	10.69	10.75	10.63	10.71	62,286	+0.04(+0.37%)
Jan 17, 2012	10.85	10.90	10.65	10.67	48,438	-0.03(-0.28%)
Jan 13, 2012	10.58	10.78	10.58	10.70	48,977	+0.00(+0.00%)
Jan 12, 2012	11.10	11.14	10.64	10.70	61,124	-0.41(-3.69%)
Jan 11, 2012	11.25	11.25	11.01	11.11	53,906	-0.19(-1.68%)
Jan 10, 2012	11.53	11.70	11.28	11.30	45,040	-0.11(-0.96%)
Jan 09, 2012	11.58	11.66	11.40	11.41	66,871	-0.21(-1.81%)
Jan 06, 2012	11.72	11.88	11.59	11.62	27,562	-0.10(-0.85%)
Jan 05, 2012	11.83	11.85	11.55	11.72	35,589	-0.14(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.