Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.00	18.00	15.95	16.03	360,286	-2.12(-11.68%)
Jan 28, 2011	18.37	18.40	17.99	18.15	86,849	-0.25(-1.36%)
Jan 27, 2011	18.50	18.58	18.36	18.40	23,353	-0.10(-0.54%)
Jan 26, 2011	18.50	18.60	18.16	18.50	56,653	+0.07(+0.38%)
Jan 25, 2011	18.16	18.55	18.16	18.43	30,018	+0.12(+0.66%)
Jan 24, 2011	18.15	18.35	18.10	18.31	39,569	+0.17(+0.94%)
Jan 21, 2011	18.30	18.40	18.10	18.14	43,077	-0.04(-0.22%)
Jan 20, 2011	18.50	18.72	18.15	18.18	39,855	-0.42(-2.26%)
Jan 19, 2011	19.08	19.22	18.60	18.60	72,620	-0.41(-2.16%)
Jan 18, 2011	18.74	19.22	18.57	19.01	107,733	+0.26(+1.39%)
Jan 14, 2011	18.48	18.79	18.36	18.75	37,476	+0.31(+1.68%)
Jan 13, 2011	18.25	18.48	18.12	18.44	37,907	+0.30(+1.65%)
Jan 12, 2011	18.37	18.39	18.09	18.14	67,888	-0.08(-0.44%)
Jan 11, 2011	18.31	18.50	18.10	18.22	39,425	-0.06(-0.33%)
Jan 10, 2011	18.12	18.39	18.06	18.28	50,460	+0.05(+0.27%)
Jan 07, 2011	18.65	18.68	18.01	18.23	108,052	-0.29(-1.57%)
Jan 06, 2011	19.13	19.13	18.40	18.52	60,056	-0.56(-2.94%)
Jan 05, 2011	18.73	19.10	18.73	19.08	20,266	+0.32(+1.71%)
Jan 04, 2011	19.25	19.25	18.73	18.76	69,773	-0.43(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.