Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.66	16.66	15.23	15.28	36,716	-1.11(-6.77%)
Jan 29, 2009	16.89	16.94	16.36	16.39	18,281	-0.69(-4.04%)
Jan 28, 2009	16.25	17.09	16.12	17.08	33,713	+0.91(+5.63%)
Jan 27, 2009	15.83	16.25	15.70	16.17	36,449	+0.05(+0.31%)
Jan 26, 2009	15.11	16.18	14.66	16.12	18,708	+0.99(+6.54%)
Jan 23, 2009	14.54	15.23	14.46	15.13	31,895	+0.16(+1.07%)
Jan 22, 2009	14.74	15.68	14.49	14.97	20,610	-0.20(-1.32%)
Jan 21, 2009	14.72	15.26	14.25	15.17	66,155	+0.73(+5.06%)
Jan 20, 2009	15.68	15.97	14.32	14.44	32,845	-1.27(-8.08%)
Jan 16, 2009	16.05	16.28	15.05	15.71	20,182	-0.34(-2.12%)
Jan 15, 2009	15.55	16.15	14.50	16.05	37,830	+0.45(+2.88%)
Jan 14, 2009	15.63	15.99	15.35	15.60	70,356	-0.33(-2.07%)
Jan 13, 2009	16.22	16.53	15.63	15.93	34,358	+0.12(+0.76%)
Jan 12, 2009	17.29	17.70	15.55	15.81	53,255	-1.57(-9.03%)
Jan 09, 2009	18.22	18.55	17.29	17.38	28,274	-1.17(-6.31%)
Jan 08, 2009	17.87	18.60	17.51	18.55	23,083	+0.65(+3.63%)
Jan 07, 2009	18.51	18.72	17.68	17.90	15,833	-0.68(-3.66%)
Jan 06, 2009	19.68	19.68	18.52	18.58	38,044	-0.84(-4.33%)
Jan 05, 2009	17.60	19.86	16.50	19.42	38,599	+1.97(+11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.