Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	43.25	43.55	43.20	43.21	36,080	+0.04(+0.09%)
Jan 30, 2007	43.76	43.76	43.12	43.17	31,659	-0.42(-0.96%)
Jan 29, 2007	43.01	43.83	43.01	43.59	16,808	+0.51(+1.18%)
Jan 26, 2007	43.92	43.92	42.88	43.08	28,282	-0.52(-1.19%)
Jan 25, 2007	44.14	44.42	42.98	43.60	28,392	-0.81(-1.82%)
Jan 24, 2007	44.00	44.50	43.77	44.41	19,670	+0.52(+1.18%)
Jan 23, 2007	44.92	44.92	43.72	43.89	26,633	-0.91(-2.03%)
Jan 22, 2007	43.50	45.07	43.50	44.80	69,077	+1.52(+3.51%)
Jan 19, 2007	43.60	43.60	42.83	43.28	36,337	-0.45(-1.03%)
Jan 18, 2007	44.12	44.29	43.63	43.73	24,236	-0.60(-1.35%)
Jan 17, 2007	45.09	45.14	44.33	44.33	38,670	-0.86(-1.90%)
Jan 16, 2007	45.99	46.00	44.97	45.19	142,818	-0.81(-1.76%)
Jan 12, 2007	44.66	46.23	44.66	46.00	42,977	+1.12(+2.50%)
Jan 11, 2007	43.58	45.00	43.33	44.88	47,267	+1.55(+3.58%)
Jan 10, 2007	42.90	43.89	42.90	43.33	25,853	+0.38(+0.88%)
Jan 09, 2007	42.70	43.15	42.50	42.95	36,490	+0.09(+0.21%)
Jan 08, 2007	42.82	43.12	42.53	42.86	35,628	+0.04(+0.09%)
Jan 05, 2007	43.94	43.99	42.62	42.82	42,175	-1.12(-2.55%)
Jan 04, 2007	42.54	43.94	42.54	43.94	37,097	+1.41(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.