Indicators

U S Energy Corp (NQ: USEG )

1.119 +0.009 (+0.81%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.368	2.407	2.338	2.368	52,937	+0.00(+0.00%)
Jan 30, 2023	2.397	2.416	2.363	2.368	22,094	+0.00(+0.00%)
Jan 27, 2023	2.416	2.436	2.358	2.368	34,951	-0.01(-0.57%)
Jan 26, 2023	2.377	2.446	2.368	2.381	31,909	+0.01(+0.46%)
Jan 25, 2023	2.368	2.387	2.338	2.370	19,151	+0.01(+0.52%)
Jan 24, 2023	2.446	2.485	2.348	2.358	37,374	-0.10(-3.97%)
Jan 23, 2023	2.485	2.523	2.446	2.455	30,146	+0.02(+0.80%)
Jan 20, 2023	2.463	2.494	2.432	2.436	30,751	-0.06(-2.34%)
Jan 19, 2023	2.426	2.514	2.397	2.494	19,593	+0.08(+3.23%)
Jan 18, 2023	2.514	2.553	2.411	2.416	34,068	-0.10(-3.88%)
Jan 17, 2023	2.455	2.533	2.436	2.514	41,256	+0.06(+2.38%)
Jan 13, 2023	2.426	2.553	2.374	2.455	90,629	+0.03(+1.20%)
Jan 12, 2023	2.338	2.485	2.321	2.426	61,951	+0.14(+5.96%)
Jan 11, 2023	2.260	2.304	2.251	2.290	30,472	+0.03(+1.51%)
Jan 10, 2023	2.290	2.295	2.221	2.256	29,484	-0.01(-0.64%)
Jan 09, 2023	2.290	2.321	2.251	2.270	42,029	+0.02(+0.87%)
Jan 06, 2023	2.280	2.319	2.231	2.251	40,005	+0.01(+0.43%)
Jan 05, 2023	2.221	2.241	2.204	2.241	17,652	+0.02(+0.88%)
Jan 04, 2023	2.251	2.251	2.195	2.221	14,941	+0.04(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.