Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.119 +0.009 (+0.81%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.009 3.143 3.104 93,485 +0.10(+3.17%)
Jan 28, 2022 2.885 3.190 2.847 3.009 821,465 +0.11(+3.96%)
Jan 27, 2022 3.028 3.190 2.856 2.894 444,143 -0.11(-3.50%)
Jan 26, 2022 3.124 3.176 2.951 2.999 89,212 -0.04(-1.26%)
Jan 25, 2022 2.999 3.057 2.916 3.038 101,805 -0.01(-0.31%)
Jan 24, 2022 3.009 3.066 2.780 3.047 150,880 -0.02(-0.62%)
Jan 21, 2022 3.219 3.219 2.990 3.066 153,920 -0.09(-2.73%)
Jan 20, 2022 3.372 3.869 3.152 3.152 1,140,346 -0.32(-9.09%)
Jan 19, 2022 3.477 3.520 3.372 3.467 98,416 +0.04(+1.11%)
Jan 18, 2022 3.582 3.735 3.343 3.429 303,578 -0.11(-2.97%)
Jan 14, 2022 3.534 0 +0.24(+7.25%)
Jan 13, 2022 3.420 3.420 3.276 3.295 51,918 -0.11(-3.09%)
Jan 12, 2022 3.353 3.467 3.303 3.401 127,545 +0.07(+2.01%)
Jan 11, 2022 3.229 3.458 3.200 3.334 76,913 +0.07(+2.05%)
Jan 10, 2022 3.229 3.276 3.114 3.267 46,730 +0.04(+1.18%)
Jan 07, 2022 3.238 3.248 3.152 3.229 20,882 +0.01(+0.30%)
Jan 06, 2022 3.143 3.286 3.058 3.219 92,002 +0.11(+3.69%)
Jan 05, 2022 3.267 3.321 3.104 3.104 31,223 -0.14(-4.41%)
Jan 04, 2022 3.181 3.324 3.181 3.248 46,532 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.