Indicators

U S Energy Corp (NQ: USEG )

1.119 +0.009 (+0.81%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.965	5.634	4.478	4.497	1,915,708	-1.78(-28.31%)
Jan 28, 2021	4.154	7.591	4.087	6.273	13,805,026	+2.13(+51.38%)
Jan 27, 2021	4.450	4.612	4.058	4.144	603,801	-0.39(-8.63%)
Jan 26, 2021	4.765	4.765	4.421	4.535	509,359	-0.33(-6.86%)
Jan 25, 2021	4.354	5.003	4.029	4.870	3,251,077	+0.53(+12.09%)
Jan 22, 2021	4.230	4.469	4.134	4.345	371,789	+0.05(+1.11%)
Jan 21, 2021	4.421	4.459	4.115	4.297	704,083	-0.03(-0.66%)
Jan 20, 2021	4.679	4.726	4.249	4.325	599,281	-0.25(-5.43%)
Jan 19, 2021	4.325	4.984	4.115	4.574	2,163,039	+0.32(+7.64%)
Jan 15, 2021	4.392	4.822	4.163	4.249	1,032,945	+0.03(+0.68%)
Jan 14, 2021	4.106	4.297	4.106	4.220	279,119	+0.07(+1.61%)
Jan 13, 2021	4.278	4.278	4.058	4.154	262,359	-0.08(-1.81%)
Jan 12, 2021	4.010	4.373	3.905	4.230	576,082	+0.21(+5.23%)
Jan 11, 2021	3.886	4.220	3.867	4.020	582,792	+0.11(+2.93%)
Jan 08, 2021	3.915	4.002	3.781	3.905	479,136	+0.13(+3.54%)
Jan 07, 2021	3.667	3.800	3.619	3.772	272,642	+0.17(+4.77%)
Jan 06, 2021	3.905	3.905	3.571	3.600	555,497	-0.33(-8.50%)
Jan 05, 2021	3.571	4.173	3.571	3.934	2,002,142	+0.36(+10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.