Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.785 8.785 8.217 8.743 542 +0.05(+0.62%)
Jan 30, 2019 8.785 8.785 8.307 8.689 669 +0.38(+4.60%)
Jan 29, 2019 8.594 8.730 8.307 8.307 749 -0.19(-2.25%)
Jan 28, 2019 8.403 8.785 8.403 8.498 849 +0.29(+3.49%)
Jan 25, 2019 8.976 8.976 8.212 8.212 795 +0.10(+1.18%)
Jan 24, 2019 8.976 8.976 8.116 8.116 812 -0.26(-3.06%)
Jan 23, 2019 7.961 8.594 7.961 8.372 323 -0.01(-0.14%)
Jan 22, 2019 8.403 8.403 7.639 8.384 696 +0.17(+2.09%)
Jan 18, 2019 7.639 8.212 7.639 8.212 439 +0.67(+8.86%)
Jan 17, 2019 7.498 7.644 7.353 7.543 1,481 -0.57(-7.06%)
Jan 16, 2019 7.543 8.116 7.543 8.116 202 +0.29(+3.66%)
Jan 15, 2019 7.734 8.203 7.644 7.830 533 +0.38(+5.13%)
Jan 14, 2019 7.198 7.454 7.198 7.448 791 -0.29(-3.70%)
Jan 11, 2019 7.734 7.734 7.352 7.734 492 -0.09(-1.10%)
Jan 10, 2019 7.448 8.021 7.257 7.820 617 +0.21(+2.70%)
Jan 09, 2019 7.639 8.121 7.485 7.615 2,778 +0.17(+2.23%)
Jan 08, 2019 7.257 7.933 7.257 7.449 1,563 -0.41(-5.20%)
Jan 07, 2019 7.820 7.857 7.820 7.857 84 +0.41(+5.50%)
Jan 04, 2019 7.161 7.734 7.161 7.448 1,560 -0.35(-4.44%)
Jan 03, 2019 7.793 7.793 7.793 7.793 256 +0.90(+13.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.