Indicators

U S Energy Corp (NQ: USEG )

0.9350 -0.0050 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.97	10.97	9.634	10.21	34,533	-0.76(-6.96%)
Jan 30, 2017	11.35	11.35	10.78	10.97	6,956	-0.19(-1.71%)
Jan 27, 2017	11.35	11.54	11.06	11.16	6,548	-0.19(-1.68%)
Jan 26, 2017	11.64	11.64	11.06	11.35	14,622	-0.10(-0.83%)
Jan 25, 2017	11.54	11.73	11.06	11.45	8,794	-0.10(-0.83%)
Jan 24, 2017	11.16	11.64	10.78	11.54	12,170	+0.57(+5.22%)
Jan 23, 2017	11.92	11.92	10.21	10.97	29,647	-0.95(-8.00%)
Jan 20, 2017	11.92	14.12	11.45	11.92	76,569	+0.00(+0.00%)
Jan 19, 2017	12.50	12.50	11.45	11.92	20,253	+0.00(+0.00%)
Jan 18, 2017	11.45	12.50	10.78	11.92	52,039	+0.57(+5.04%)
Jan 17, 2017	11.64	11.70	11.06	11.35	9,865	-0.38(-3.25%)
Jan 13, 2017		11.73	11.73	11.73	0	+0.19(+1.65%)
Jan 12, 2017	11.92	12.40	11.26	11.54	24,426	-0.38(-3.20%)
Jan 11, 2017	12.21	15.74	11.64	11.92	88,848	-0.19(-1.58%)
Jan 10, 2017	11.73	12.40	11.73	12.11	8,824	+0.10(+0.79%)
Jan 09, 2017	11.45	12.59	11.45	12.02	14,227	+0.57(+5.00%)
Jan 06, 2017	12.11	12.19	11.45	11.45	4,552	-0.67(-5.51%)
Jan 05, 2017	11.93	12.40	11.64	12.11	4,909	+0.19(+1.60%)
Jan 04, 2017	11.92	12.40	10.97	11.92	13,142	+0.38(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.