Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 30.42 30.48 29.02 29.18 534,900 -1.36(-4.44%)
Jan 30, 2020 30.63 30.87 30.17 30.54 144,800 -0.16(-0.52%)
Jan 29, 2020 31.21 31.40 30.13 30.70 352,552 -0.35(-1.13%)
Jan 28, 2020 31.34 31.53 30.98 31.05 257,989 -0.05(-0.18%)
Jan 27, 2020 30.76 31.22 30.53 31.11 271,648 +0.03(+0.08%)
Jan 24, 2020 31.15 31.65 30.77 31.08 238,600 -0.01(-0.03%)
Jan 23, 2020 31.44 31.44 31.04 31.09 480,344 -0.32(-1.02%)
Jan 22, 2020 31.17 31.67 30.99 31.41 370,225 +0.49(+1.58%)
Jan 21, 2020 30.79 31.00 30.66 30.92 216,698 +0.12(+0.39%)
Jan 17, 2020 31.00 31.15 30.79 30.80 262,200 +0.06(+0.20%)
Jan 16, 2020 30.82 31.20 30.41 30.74 342,767 +0.16(+0.52%)
Jan 15, 2020 29.88 30.58 29.87 30.58 206,944 +0.56(+1.87%)
Jan 14, 2020 29.91 30.32 29.80 30.02 259,343 -0.08(-0.27%)
Jan 13, 2020 29.83 30.17 29.69 30.10 240,273 +0.35(+1.18%)
Jan 10, 2020 29.89 29.94 29.52 29.75 228,300 -0.14(-0.47%)
Jan 09, 2020 29.82 30.20 29.58 29.89 293,980 +0.21(+0.71%)
Jan 08, 2020 29.38 29.99 29.34 29.68 301,854 +0.35(+1.19%)
Jan 07, 2020 29.01 29.50 29.01 29.33 260,172 +0.25(+0.88%)
Jan 06, 2020 28.69 29.09 28.39 29.07 324,707 +0.36(+1.27%)
Jan 03, 2020 28.50 28.92 28.17 28.71 226,000 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.