Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.900 1.950 1.900 1.910 512,404 +0.00(+0.00%)
Jan 30, 2014 1.950 1.950 1.910 1.910 223,337 -0.01(-0.52%)
Jan 29, 2014 1.950 1.990 1.920 1.920 229,002 -0.04(-2.04%)
Jan 28, 2014 1.990 2.010 1.960 1.960 288,252 -0.04(-2.00%)
Jan 27, 2014 2.000 2.010 1.990 2.000 477,265 +0.00(+0.00%)
Jan 24, 2014 2.010 2.030 2.000 2.000 226,476 -0.04(-1.96%)
Jan 23, 2014 2.040 2.040 2.000 2.040 147,503 +0.00(+0.00%)
Jan 22, 2014 2.090 2.115 2.020 2.040 277,412 -0.04(-1.92%)
Jan 21, 2014 2.090 2.100 2.020 2.080 188,170 +0.01(+0.48%)
Jan 17, 2014 2.130 2.070 2.070 2.070 312,400 -0.06(-2.82%)
Jan 16, 2014 2.130 2.140 2.070 2.130 231,407 +0.01(+0.47%)
Jan 15, 2014 2.130 2.150 2.100 2.120 160,062 -0.01(-0.47%)
Jan 14, 2014 2.120 2.175 2.094 2.130 171,033 +0.03(+1.43%)
Jan 13, 2014 2.190 2.230 2.090 2.100 325,758 -0.09(-4.11%)
Jan 10, 2014 2.150 2.350 2.080 2.190 716,868 +0.04(+1.86%)
Jan 09, 2014 2.240 2.240 2.120 2.150 237,315 -0.07(-3.15%)
Jan 08, 2014 2.250 2.270 2.170 2.220 498,023 -0.02(-0.89%)
Jan 07, 2014 2.000 2.240 2.000 2.240 1,089,190 +0.24(+12.00%)
Jan 06, 2014 1.990 2.000 1.950 2.000 168,926 +0.01(+0.50%)
Jan 03, 2014 1.990 2.000 1.960 1.990 125,719 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.