Indicators

Capital Product Part (NQ: CPLP )

17.53 +1.25 (+7.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.99	21.28	20.67	21.28	129,930	+0.46(+2.22%)
Jan 28, 2011	20.76	20.88	20.57	20.82	90,093	+0.23(+1.12%)
Jan 27, 2011	20.46	20.99	20.46	20.59	161,749	+0.29(+1.45%)
Jan 26, 2011	20.25	20.61	20.15	20.30	82,080	+0.15(+0.73%)
Jan 25, 2011	20.84	20.93	19.96	20.15	149,269	-0.76(-3.61%)
Jan 24, 2011	20.95	21.11	20.76	20.90	85,639	+0.02(+0.10%)
Jan 21, 2011	20.30	20.93	20.11	20.88	96,923	+0.82(+4.08%)
Jan 20, 2011	20.74	20.90	20.04	20.06	316,067	-0.84(-4.02%)
Jan 19, 2011	21.53	21.58	20.78	20.90	128,430	-0.59(-2.73%)
Jan 18, 2011	20.97	21.62	20.97	21.49	178,530	+0.44(+2.09%)
Jan 14, 2011	21.09	21.16	20.99	21.05	137,172	+0.04(+0.20%)
Jan 13, 2011	20.88	21.16	20.67	21.01	79,373	+0.19(+0.91%)
Jan 12, 2011	20.78	20.90	20.67	20.82	49,901	+0.02(+0.10%)
Jan 11, 2011	20.74	20.97	20.53	20.80	69,053	+0.21(+1.02%)
Jan 10, 2011	20.53	20.68	20.25	20.59	62,785	-0.13(-0.61%)
Jan 07, 2011	20.86	20.88	20.63	20.72	77,258	-0.04(-0.20%)
Jan 06, 2011	20.57	20.88	20.57	20.76	78,339	+0.14(+0.66%)
Jan 05, 2011	20.61	20.84	20.46	20.62	78,482	+0.12(+0.56%)
Jan 04, 2011	20.53	20.59	20.21	20.51	118,780	+0.34(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.