Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.610 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.361 7.485 7.200 7.468 47,029 +0.22(+3.08%)
Jan 28, 2016 7.138 7.378 7.061 7.245 24,839 +0.12(+1.63%)
Jan 27, 2016 7.271 7.271 7.036 7.129 27,981 -0.07(-0.99%)
Jan 26, 2016 7.245 7.316 7.176 7.200 27,376 -0.05(-0.74%)
Jan 25, 2016 7.298 7.441 7.146 7.254 29,586 +0.00(+0.00%)
Jan 22, 2016 7.013 7.405 6.914 7.254 73,733 +0.24(+3.44%)
Jan 21, 2016 7.120 7.120 6.825 7.013 64,099 -0.06(-0.88%)
Jan 20, 2016 7.307 7.307 6.807 7.075 110,888 -0.21(-2.82%)
Jan 19, 2016 7.405 7.441 7.191 7.280 101,796 -0.16(-2.16%)
Jan 15, 2016 7.477 7.441 7.441 7.441 109,169 -0.03(-0.36%)
Jan 14, 2016 7.557 7.726 7.316 7.468 80,606 -0.17(-2.22%)
Jan 13, 2016 7.521 7.865 7.494 7.637 96,925 +0.19(+2.51%)
Jan 12, 2016 7.200 7.485 7.138 7.450 66,922 +0.39(+5.56%)
Jan 11, 2016 7.566 8.252 6.816 7.057 247,409 -0.01(-0.13%)
Jan 08, 2016 8.842 9.100 6.995 7.066 221,427 -1.79(-20.24%)
Jan 07, 2016 9.190 9.359 8.752 8.859 122,498 -0.45(-4.79%)
Jan 06, 2016 8.851 9.413 8.609 9.306 178,385 +0.37(+4.09%)
Jan 05, 2016 8.280 8.940 8.280 8.940 101,325 +0.56(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.