Indicators

Hudson Tech Inc (NQ: HDSN )

9.380 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	3.360	3.510	3.280	3.420	138,878	+0.05(+1.48%)
Jan 27, 2022	3.500	3.570	3.300	3.370	79,000	-0.11(-3.16%)
Jan 26, 2022	3.500	3.706	3.380	3.480	136,005	+0.08(+2.35%)
Jan 25, 2022	3.450	3.520	3.320	3.400	105,901	-0.09(-2.58%)
Jan 24, 2022	3.450	3.540	3.360	3.490	272,612	-0.06(-1.69%)
Jan 21, 2022	3.680	3.740	3.310	3.550	366,695	-0.13(-3.53%)
Jan 20, 2022	3.760	3.860	3.660	3.680	177,328	-0.08(-2.13%)
Jan 19, 2022	3.770	3.870	3.650	3.760	168,674	-0.01(-0.27%)
Jan 18, 2022	3.750	3.940	3.610	3.770	496,030	-0.08(-2.08%)
Jan 14, 2022				3.850	0	+0.03(+0.79%)
Jan 13, 2022	3.940	3.990	3.770	3.820	84,495	-0.05(-1.29%)
Jan 12, 2022	4.050	4.050	3.870	3.870	160,507	-0.14(-3.49%)
Jan 11, 2022	4.090	4.130	3.960	4.010	48,395	-0.05(-1.23%)
Jan 10, 2022	4.040	4.170	3.900	4.060	93,947	-0.03(-0.73%)
Jan 07, 2022	4.210	4.210	4.010	4.090	98,214	-0.14(-3.31%)
Jan 06, 2022	3.930	4.250	3.930	4.230	115,161	+0.30(+7.63%)
Jan 05, 2022	4.190	4.240	3.860	3.930	214,931	-0.38(-8.82%)
Jan 04, 2022	4.500	4.540	4.180	4.310	160,950	-0.13(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.