Indicators

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	0.9300	0.9300	0.9100	0.9100	616	-0.02(-2.15%)
Jan 28, 2005	0.9300	0.9300	0.9100	0.9300	1,900	+0.00(+0.11%)
Jan 27, 2005	0.9300	0.9400	0.9200	0.9290	1,570	-0.07(-7.10%)
Jan 26, 2005	0.9600	1.000	0.9500	1.000	7,200	+0.04(+4.17%)
Jan 25, 2005	1.010	1.010	0.9500	0.9600	10,105	-0.06(-5.88%)
Jan 24, 2005	1.020	1.020	1.020	1.020	1,200	+0.00(+0.00%)
Jan 21, 2005	1.000	1.050	1.000	1.020	14,900	+0.00(+0.00%)
Jan 20, 2005	1.011	1.020	1.000	1.020	2,775	+0.01(+0.99%)
Jan 19, 2005	1.000	1.010	0.9990	1.010	5,860	+0.04(+4.12%)
Jan 18, 2005	1.030	1.030	0.9700	0.9700	6,400	+0.00(+0.00%)
Jan 14, 2005	1.000	1.000	0.9500	0.9700	21,200	-0.03(-3.00%)
Jan 13, 2005	0.9800	1.000	0.9500	1.000	10,700	-0.04(-3.85%)
Jan 12, 2005	1.040	1.040	1.040	1.040	100	-0.01(-0.95%)
Jan 11, 2005	1.040	1.050	0.9500	1.050	9,400	+0.04(+3.65%)
Jan 10, 2005	1.050	1.050	1.010	1.013	6,200	+0.01(+1.30%)
Jan 07, 2005	1.000	1.040	1.000	1.000	1,900	-0.04(-3.85%)
Jan 06, 2005	1.020	1.040	1.013	1.040	825	-0.04(-3.70%)
Jan 05, 2005	1.110	1.110	1.000	1.080	13,400	-0.05(-4.42%)
Jan 04, 2005	1.130	1.130	1.130	1.130	940	+0.11(+10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.