Indicators

Euroseas Ltd (NQ: ESEA )

37.73 +0.97 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.68	17.91	17.68	17.90	22,286	+0.24(+1.39%)
Jan 30, 2023	18.10	18.10	17.64	17.65	14,144	-0.46(-2.55%)
Jan 27, 2023	18.02	18.31	17.86	18.11	18,411	+0.01(+0.05%)
Jan 26, 2023	18.06	18.12	17.85	18.10	15,106	+0.15(+0.86%)
Jan 25, 2023	17.97	18.04	17.67	17.95	35,814	-0.15(-0.85%)
Jan 24, 2023	18.30	18.30	18.00	18.10	29,975	-0.24(-1.28%)
Jan 23, 2023	17.91	18.40	17.91	18.34	19,031	+0.47(+2.64%)
Jan 20, 2023	17.91	17.99	17.58	17.87	13,388	+0.08(+0.46%)
Jan 19, 2023	17.69	17.81	17.48	17.79	11,246	+0.12(+0.67%)
Jan 18, 2023	18.20	18.57	17.67	17.67	29,746	-0.50(-2.74%)
Jan 17, 2023	17.73	18.45	17.73	18.17	44,502	+0.43(+2.45%)
Jan 13, 2023	17.86	17.89	17.67	17.73	30,012	-0.08(-0.46%)
Jan 12, 2023	17.76	18.03	17.44	17.81	14,587	+0.05(+0.31%)
Jan 11, 2023	17.61	18.18	17.36	17.76	41,379	-0.02(-0.10%)
Jan 10, 2023	17.26	17.98	17.25	17.78	42,689	+0.52(+2.99%)
Jan 09, 2023	17.04	17.51	16.89	17.26	39,581	+0.37(+2.20%)
Jan 06, 2023	16.19	16.98	16.15	16.89	55,569	+0.82(+5.13%)
Jan 05, 2023	16.40	16.40	15.98	16.07	45,287	-0.34(-2.04%)
Jan 04, 2023	17.02	17.02	16.31	16.40	48,820	-0.54(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.