Indicators

Euroseas Ltd (NQ: ESEA )

37.30 +0.54 (+1.46%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	24.35	25.29	23.94	25.03	89,653	+0.63(+2.60%)
Jan 27, 2022	23.85	25.55	23.85	24.40	152,745	+0.61(+2.56%)
Jan 26, 2022	23.75	24.75	23.31	23.79	156,254	+0.46(+1.99%)
Jan 25, 2022	21.43	23.47	21.13	23.32	146,645	+1.48(+6.77%)
Jan 24, 2022	21.13	22.00	19.87	21.84	212,930	+0.05(+0.23%)
Jan 21, 2022	23.19	23.67	21.50	21.79	256,514	-2.49(-10.27%)
Jan 20, 2022	25.32	25.78	24.28	24.29	159,363	-0.59(-2.38%)
Jan 19, 2022	25.61	26.21	23.78	24.88	216,816	-0.52(-2.06%)
Jan 18, 2022	23.71	25.71	23.60	25.40	310,126	+1.94(+8.25%)
Jan 14, 2022				23.47	0	+0.98(+4.36%)
Jan 13, 2022	21.83	23.59	21.56	22.49	193,251	+0.70(+3.22%)
Jan 12, 2022	21.98	22.06	21.16	21.78	74,886	+0.05(+0.23%)
Jan 11, 2022	20.96	21.95	20.70	21.73	75,722	+0.85(+4.05%)
Jan 10, 2022	21.53	21.90	20.47	20.89	119,241	-0.91(-4.19%)
Jan 07, 2022	21.34	22.71	21.34	21.80	82,073	+0.46(+2.18%)
Jan 06, 2022	21.33	21.82	20.43	21.34	84,905	+0.02(+0.08%)
Jan 05, 2022	21.98	23.11	21.18	21.32	210,076	-0.37(-1.71%)
Jan 04, 2022	21.32	21.90	21.06	21.69	104,428	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.