Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

114.51 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	125.48	125.62	125.47	125.57	821,530	-0.02(-0.02%)
Jan 28, 2021	125.64	125.64	125.53	125.59	1,946,139	-0.11(-0.09%)
Jan 27, 2021	125.73	125.79	125.69	125.70	1,050,243	+0.05(+0.04%)
Jan 26, 2021	125.63	125.67	125.63	125.65	1,424,292	-0.02(-0.02%)
Jan 25, 2021	125.57	125.69	125.56	125.67	683,444	+0.16(+0.13%)
Jan 22, 2021	125.47	125.53	125.46	125.51	739,789	+0.07(+0.05%)
Jan 21, 2021	125.40	125.46	125.39	125.44	1,481,985	-0.02(-0.02%)
Jan 20, 2021	125.39	125.46	125.39	125.46	738,806	+0.00(+0.00%)
Jan 19, 2021	125.32	125.46	125.30	125.46	1,078,700	+0.06(+0.05%)
Jan 15, 2021	125.34	125.44	125.27	125.41	600,491	+0.15(+0.12%)
Jan 14, 2021	125.31	125.38	125.21	125.25	997,862	-0.04(-0.03%)
Jan 13, 2021	125.19	125.33	125.19	125.29	1,302,300	+0.16(+0.13%)
Jan 12, 2021	125.05	125.16	124.97	125.13	1,173,324	-0.03(-0.02%)
Jan 11, 2021	125.22	125.22	125.14	125.16	650,983	-0.09(-0.07%)
Jan 08, 2021	125.28	125.33	125.19	125.25	1,056,721	-0.15(-0.12%)
Jan 07, 2021	125.38	125.42	125.35	125.40	1,482,889	-0.15(-0.12%)
Jan 06, 2021	125.63	125.63	125.44	125.55	919,771	-0.30(-0.24%)
Jan 05, 2021	125.95	125.95	125.80	125.85	1,048,519	-0.10(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.