Skip to main content

Bio-Techne Corp (NQ: TECH )

73.75 -2.27 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 52.46 52.61 51.54 51.94 882,431 -0.75(-1.42%)
Jan 30, 2020 53.63 53.71 52.25 52.69 553,538 -1.12(-2.08%)
Jan 29, 2020 54.00 54.55 53.81 53.81 622,856 -0.22(-0.41%)
Jan 28, 2020 53.81 54.16 53.37 54.04 502,290 +0.41(+0.76%)
Jan 27, 2020 52.60 53.87 52.17 53.63 545,595 +0.45(+0.85%)
Jan 24, 2020 54.23 54.31 52.98 53.18 577,643 -0.94(-1.74%)
Jan 23, 2020 54.13 54.24 53.64 54.12 571,151 -0.10(-0.19%)
Jan 22, 2020 54.99 55.24 54.13 54.22 357,128 -0.58(-1.05%)
Jan 21, 2020 54.56 54.93 54.36 54.80 450,646 +0.22(+0.41%)
Jan 17, 2020 54.44 54.76 53.93 54.58 842,817 +0.30(+0.55%)
Jan 16, 2020 54.70 54.94 54.12 54.28 519,676 -0.22(-0.40%)
Jan 15, 2020 53.96 54.77 53.85 54.50 578,079 +0.60(+1.12%)
Jan 14, 2020 53.58 54.17 53.36 53.90 369,323 +0.14(+0.26%)
Jan 13, 2020 53.45 53.92 53.39 53.76 362,387 +0.29(+0.54%)
Jan 10, 2020 53.73 53.94 53.16 53.47 488,308 -0.14(-0.25%)
Jan 09, 2020 53.45 53.92 53.31 53.61 459,038 +0.39(+0.74%)
Jan 08, 2020 53.56 54.27 52.99 53.21 732,968 -0.22(-0.41%)
Jan 07, 2020 53.54 54.14 53.29 53.43 433,757 -0.29(-0.54%)
Jan 06, 2020 52.97 53.93 52.94 53.72 847,829 +0.12(+0.22%)
Jan 03, 2020 53.86 54.13 53.18 53.60 438,588 -0.69(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.