Indicators

Paratek Pharma Inc (NQ: PRTK )

2.230 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.10	25.97	24.29	24.70	23,464	-1.27(-4.89%)
Jan 29, 2015	24.36	26.19	24.36	25.97	28,331	+1.36(+5.53%)
Jan 28, 2015	23.32	24.98	23.28	24.61	33,975	+1.00(+4.24%)
Jan 27, 2015	23.22	24.98	23.20	23.61	16,360	-0.15(-0.63%)
Jan 26, 2015	23.71	24.90	23.00	23.76	9,404	-0.03(-0.13%)
Jan 23, 2015	23.12	24.81	23.12	23.79	24,278	+0.12(+0.51%)
Jan 22, 2015	26.53	26.53	23.13	23.67	24,811	-2.66(-10.10%)
Jan 21, 2015	27.50	28.51	25.65	26.33	19,169	-1.41(-5.08%)
Jan 20, 2015	29.98	29.98	27.52	27.74	17,159	-1.32(-4.54%)
Jan 16, 2015	25.81	29.07	25.81	29.06	9,253	+2.36(+8.84%)
Jan 15, 2015	28.95	28.95	26.60	26.70	23,455	-2.25(-7.77%)
Jan 14, 2015	29.64	29.85	28.80	28.95	14,129	-0.68(-2.29%)
Jan 13, 2015	32.86	33.35	29.08	29.63	24,767	-2.46(-7.67%)
Jan 12, 2015	31.48	33.25	31.06	32.09	31,213	+1.59(+5.21%)
Jan 09, 2015	30.13	31.48	30.13	30.50	30,452	-1.78(-5.51%)
Jan 08, 2015	32.75	34.07	31.17	32.28	26,613	-0.36(-1.10%)
Jan 07, 2015	32.49	32.70	30.61	32.64	28,094	-0.10(-0.31%)
Jan 06, 2015	34.28	34.28	32.25	32.74	22,313	-1.06(-3.14%)
Jan 05, 2015	33.18	33.80	33.02	33.80	25,419	-0.74(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.