Indicators

Lifecore Biomedical, Inc. - Common Stock (NQ: LFCR )

5.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.390	6.460	5.980	6.210	197,321	-0.19(-2.97%)
Jan 30, 2023	6.560	6.590	6.390	6.400	67,363	-0.26(-3.90%)
Jan 27, 2023	6.780	6.780	6.550	6.660	88,754	-0.17(-2.49%)
Jan 26, 2023	7.065	7.065	6.750	6.830	35,491	-0.19(-2.71%)
Jan 25, 2023	6.770	7.090	6.712	7.020	45,273	+0.21(+3.08%)
Jan 24, 2023	6.680	6.850	6.470	6.810	65,056	+0.07(+1.04%)
Jan 23, 2023	6.980	7.020	6.740	6.740	53,319	-0.26(-3.71%)
Jan 20, 2023	7.140	7.140	6.870	7.000	115,388	-0.02(-0.28%)
Jan 19, 2023	7.310	7.410	6.730	7.020	77,453	+0.03(+0.43%)
Jan 18, 2023	7.220	7.330	6.950	6.990	49,211	-0.26(-3.59%)
Jan 17, 2023	7.000	7.260	7.000	7.250	70,717	+0.25(+3.57%)
Jan 13, 2023	7.000	7.075	6.960	7.000	79,402	-0.14(-1.96%)
Jan 12, 2023	7.380	7.380	6.950	7.140	101,587	-0.12(-1.65%)
Jan 11, 2023	6.740	7.340	6.670	7.260	97,722	+0.62(+9.34%)
Jan 10, 2023	6.230	6.650	6.000	6.640	225,171	+0.29(+4.57%)
Jan 09, 2023	6.200	6.390	6.119	6.350	105,235	+0.22(+3.59%)
Jan 06, 2023	6.120	6.280	6.010	6.130	302,819	+0.06(+0.99%)
Jan 05, 2023	6.260	6.300	5.940	6.070	228,128	-0.31(-4.86%)
Jan 04, 2023	6.390	6.560	6.330	6.380	26,406	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.