Indicators

Crossfirst Bankshares Inc (NQ: CFB )

12.73 -0.02 (-0.16%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.07	13.56	13.04	13.50	143,339	+0.41(+3.13%)
Jan 30, 2023	12.91	13.29	12.87	13.09	534,676	+0.16(+1.24%)
Jan 27, 2023	12.90	12.96	12.83	12.93	63,303	+0.03(+0.23%)
Jan 26, 2023	12.95	13.00	12.64	12.90	111,048	+0.03(+0.23%)
Jan 25, 2023	12.94	13.00	12.85	12.87	66,142	-0.09(-0.69%)
Jan 24, 2023	12.40	13.02	12.10	12.96	139,502	+0.80(+6.58%)
Jan 23, 2023	12.27	12.30	12.07	12.16	69,293	-0.03(-0.25%)
Jan 20, 2023	12.18	12.24	11.97	12.19	82,342	+0.07(+0.58%)
Jan 19, 2023	11.99	12.20	11.91	12.12	63,257	+0.03(+0.25%)
Jan 18, 2023	12.21	12.21	11.98	12.09	74,638	-0.16(-1.31%)
Jan 17, 2023	12.41	12.42	12.17	12.25	94,803	-0.19(-1.53%)
Jan 13, 2023	12.24	12.50	12.12	12.44	46,621	+0.02(+0.16%)
Jan 12, 2023	12.23	12.54	12.16	12.42	51,284	+0.24(+1.97%)
Jan 11, 2023	12.20	12.24	12.05	12.18	67,683	+0.02(+0.16%)
Jan 10, 2023	12.06	12.26	12.04	12.16	53,260	+0.05(+0.41%)
Jan 09, 2023	12.39	12.41	12.05	12.11	69,072	-0.28(-2.26%)
Jan 06, 2023	12.27	12.50	12.24	12.39	85,384	+0.19(+1.56%)
Jan 05, 2023	11.79	12.32	11.79	12.20	117,236	-0.23(-1.85%)
Jan 04, 2023	12.45	12.60	12.38	12.43	78,615	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.