Indicators

Crossfirst Bankshares Inc (NQ: CFB )

13.09 +0.11 (+0.85%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.78	12.07	11.50	11.50	122,100	-0.05(-0.43%)
Jan 28, 2021	11.85	11.85	11.50	11.55	92,709	-0.08(-0.69%)
Jan 27, 2021	11.83	12.17	11.46	11.63	157,173	-0.15(-1.27%)
Jan 26, 2021	11.65	12.21	11.65	11.78	91,253	-0.19(-1.59%)
Jan 25, 2021	11.97	12.11	11.75	11.97	85,956	-0.19(-1.56%)
Jan 22, 2021	11.33	12.19	11.33	12.16	134,600	+0.37(+3.14%)
Jan 21, 2021	11.65	12.00	11.65	11.79	91,155	-0.17(-1.42%)
Jan 20, 2021	11.89	12.14	11.85	11.96	77,187	+0.04(+0.34%)
Jan 19, 2021	12.14	12.14	11.81	11.92	108,391	-0.03(-0.25%)
Jan 15, 2021	11.24	12.11	11.24	11.95	99,800	-0.27(-2.21%)
Jan 14, 2021	12.00	12.25	11.99	12.22	86,870	+0.31(+2.60%)
Jan 13, 2021	12.03	12.03	11.73	11.91	121,718	-0.20(-1.65%)
Jan 12, 2021	11.80	12.23	11.65	12.11	141,185	+0.30(+2.54%)
Jan 11, 2021	11.62	11.93	11.49	11.81	64,844	+0.12(+1.03%)
Jan 08, 2021	11.60	11.74	11.28	11.69	110,600	+0.07(+0.60%)
Jan 07, 2021	11.54	11.70	11.30	11.62	117,468	+0.19(+1.66%)
Jan 06, 2021	11.06	11.74	10.98	11.43	204,085	+0.56(+5.15%)
Jan 05, 2021	10.67	10.96	10.67	10.87	165,194	+0.17(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.