Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

10.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.720 5.760 5.400 5.465 361,500 -0.26(-4.54%)
Jan 30, 2020 5.730 5.750 5.650 5.725 198,646 -0.01(-0.09%)
Jan 29, 2020 5.760 5.790 5.640 5.730 176,449 -0.03(-0.52%)
Jan 28, 2020 5.650 5.780 5.560 5.760 239,583 +0.15(+2.67%)
Jan 27, 2020 5.530 5.670 5.490 5.610 169,304 +0.00(+0.00%)
Jan 24, 2020 5.700 5.800 5.500 5.610 212,900 -0.11(-1.92%)
Jan 23, 2020 5.510 5.750 5.450 5.720 283,579 +0.17(+3.06%)
Jan 22, 2020 5.800 5.830 5.530 5.550 581,635 -0.25(-4.31%)
Jan 21, 2020 5.660 5.860 5.610 5.800 414,391 +0.12(+2.11%)
Jan 17, 2020 5.940 5.970 5.670 5.680 472,400 -0.21(-3.57%)
Jan 16, 2020 6.170 6.210 5.840 5.890 571,656 -0.23(-3.76%)
Jan 15, 2020 6.060 6.510 6.025 6.120 729,372 +0.07(+1.16%)
Jan 14, 2020 6.140 6.200 5.930 6.050 418,305 -0.12(-1.94%)
Jan 13, 2020 5.730 6.200 5.670 6.170 490,032 +0.44(+7.68%)
Jan 10, 2020 5.890 5.900 5.630 5.730 307,000 -0.14(-2.39%)
Jan 09, 2020 5.980 6.020 5.850 5.870 276,612 -0.08(-1.34%)
Jan 08, 2020 5.900 6.020 5.730 5.950 656,530 +0.04(+0.76%)
Jan 07, 2020 5.860 6.030 5.860 5.905 475,670 +0.04(+0.77%)
Jan 06, 2020 5.570 6.030 5.480 5.860 727,186 +0.25(+4.46%)
Jan 03, 2020 5.410 5.640 5.370 5.610 565,000 +0.10(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.