Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.400 -0.520 (-5.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.61	43.99	42.38	42.47	427,811	-1.41(-3.21%)
Jan 29, 2015	42.88	44.13	42.18	43.88	417,322	+1.13(+2.64%)
Jan 28, 2015	43.18	43.69	41.32	42.75	632,222	+0.35(+0.83%)
Jan 27, 2015	43.03	43.28	42.08	42.40	426,395	-1.45(-3.31%)
Jan 26, 2015	43.28	44.01	42.74	43.85	290,060	+0.52(+1.20%)
Jan 23, 2015	43.35	43.79	42.47	43.33	570,559	-0.14(-0.32%)
Jan 22, 2015	41.60	43.82	40.55	43.47	539,889	+2.12(+5.13%)
Jan 21, 2015	41.44	41.92	40.91	41.35	319,705	-0.34(-0.82%)
Jan 20, 2015	41.33	41.80	40.65	41.69	377,454	+0.77(+1.88%)
Jan 16, 2015	39.37	41.01	38.96	40.92	293,393	+1.50(+3.81%)
Jan 15, 2015	39.68	40.05	39.31	39.42	488,088	-0.48(-1.20%)
Jan 14, 2015	41.02	41.16	39.62	39.90	761,344	-1.37(-3.32%)
Jan 13, 2015	41.32	42.21	40.42	41.27	792,321	+0.43(+1.04%)
Jan 12, 2015	40.32	40.91	39.38	40.84	564,855	+0.39(+0.96%)
Jan 09, 2015	40.30	41.11	40.22	40.45	460,438	+0.21(+0.53%)
Jan 08, 2015	39.49	41.15	39.06	40.24	1,163,272	+1.21(+3.10%)
Jan 07, 2015	38.94	39.52	38.46	39.03	539,093	+0.50(+1.30%)
Jan 06, 2015	39.36	39.89	37.76	38.53	892,362	-1.07(-2.70%)
Jan 05, 2015	41.05	41.68	39.55	39.60	512,340	-1.88(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.