Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.075 -0.245 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.90	17.27	16.34	16.76	180,661	-0.10(-0.59%)
Jan 28, 2010	17.69	17.69	16.85	16.86	92,146	-0.79(-4.48%)
Jan 27, 2010	16.66	17.76	16.51	17.65	206,172	+0.86(+5.12%)
Jan 26, 2010	17.02	17.39	16.69	16.79	221,473	-0.34(-1.98%)
Jan 25, 2010	17.10	17.35	16.86	17.13	211,015	+0.16(+0.94%)
Jan 22, 2010	18.04	18.18	16.93	16.97	210,724	-1.16(-6.40%)
Jan 21, 2010	18.68	18.80	18.00	18.13	229,414	-0.47(-2.53%)
Jan 20, 2010	18.75	18.96	18.24	18.60	101,626	-0.30(-1.59%)
Jan 19, 2010	18.77	19.15	18.58	18.90	156,157	+0.48(+2.61%)
Jan 15, 2010	18.69	18.42	18.42	18.42	191,900	-0.19(-1.02%)
Jan 14, 2010	18.37	18.83	18.37	18.61	179,388	+0.24(+1.31%)
Jan 13, 2010	18.42	18.51	18.04	18.37	94,759	+0.06(+0.33%)
Jan 12, 2010	18.54	18.54	18.16	18.31	153,793	-0.31(-1.66%)
Jan 11, 2010	18.28	18.72	18.12	18.62	214,098	+0.48(+2.65%)
Jan 08, 2010	18.01	18.20	17.82	18.14	210,551	+0.12(+0.67%)
Jan 07, 2010	17.24	18.17	17.17	18.02	765,056	+1.43(+8.62%)
Jan 06, 2010	15.82	16.66	15.70	16.59	192,052	+0.70(+4.41%)
Jan 05, 2010	15.94	16.00	15.65	15.89	66,527	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.