Indicators

USD Bond Market Total Ishares Core ETF (NQ: IUSB )

45.09 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.12			48.19	1,974,547	-0.01(-0.02%)
Jan 28, 2022	48.05	48.22	48.05	48.20	8,532,440	+0.04(+0.08%)
Jan 27, 2022	48.18	48.27	48.14	48.16	26,544,298	+0.12(+0.25%)
Jan 26, 2022	48.33	48.35	48.02	48.04	1,571,560	-0.24(-0.50%)
Jan 25, 2022	48.35	48.40	48.26	48.28	1,646,590	-0.07(-0.13%)
Jan 24, 2022	48.43	48.45	48.33	48.35	2,459,798	-0.04(-0.08%)
Jan 21, 2022	48.40	48.45	48.35	48.38	1,187,121	+0.16(+0.33%)
Jan 20, 2022	48.25	48.28	48.21	48.23	1,714,247	+0.04(+0.08%)
Jan 19, 2022	48.18	48.27	48.17	48.19	1,540,297	+0.11(+0.23%)
Jan 18, 2022	48.23	48.24	48.08	48.08	1,136,611	-0.31(-0.63%)
Jan 14, 2022				48.38	0	-0.24(-0.50%)
Jan 13, 2022	48.55	48.63	48.52	48.63	964,989	+0.04(+0.08%)
Jan 12, 2022	48.64	48.66	48.58	48.59	945,413	-0.01(-0.02%)
Jan 11, 2022	48.47	48.60	48.45	48.60	1,194,933	+0.10(+0.21%)
Jan 10, 2022	48.42	48.51	48.38	48.50	1,344,904	-0.05(-0.10%)
Jan 07, 2022	48.62	48.64	48.48	48.54	943,653	-0.14(-0.29%)
Jan 06, 2022	48.66	48.70	48.63	48.68	1,274,843	-0.07(-0.15%)
Jan 05, 2022	48.92	48.93	48.75	48.76	8,610,732	-0.13(-0.27%)
Jan 04, 2022	48.86	48.92	48.80	48.89	1,302,154	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.