Indicators

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0484	0.0487	0.0471	0.0471	741	-0.00(-3.29%)
Jan 30, 2017	0.0487	0.0487	0.0487	0.0487	356	-0.00(-0.20%)
Jan 27, 2017	0.0470	0.0488	0.0470	0.0488	1,724	+0.00(+2.31%)
Jan 26, 2017	0.0470	0.0491	0.0470	0.0477	5,693	+0.00(+1.49%)
Jan 25, 2017	0.0489	0.0489	0.0470	0.0470	546	-0.00(-0.63%)
Jan 24, 2017	0.0473	0.0473	0.0473	0.0473	457	+0.00(+4.88%)
Jan 23, 2017	0.0495	0.0498	0.0450	0.0451	8,662	-0.00(-4.45%)
Jan 20, 2017	0.0472	0.0472	0.0472	0.0472	1,371	+0.00(+4.89%)
Jan 19, 2017	0.0450	0.0450	0.0450	0.0450	1,195	-0.00(-9.64%)
Jan 18, 2017	0.0511	0.0511	0.0454	0.0498	2,407	-0.00(-0.20%)
Jan 17, 2017	0.0450	0.0500	0.0450	0.0499	7,344	+0.00(+10.15%)
Jan 13, 2017		0.0453	0.0453	0.0453	0	-0.00(-4.83%)
Jan 12, 2017	0.0474	0.0498	0.0454	0.0476	7,698	+0.00(+5.31%)
Jan 11, 2017	0.0473	0.0499	0.0450	0.0452	6,393	+0.00(+0.22%)
Jan 10, 2017	0.0472	0.0495	0.0450	0.0451	4,757	+0.00(+0.22%)
Jan 09, 2017	0.0485	0.0499	0.0450	0.0450	2,004	-0.00(-2.60%)
Jan 06, 2017	0.0480	0.0504	0.0440	0.0462	6,250	-0.00(-3.75%)
Jan 05, 2017	0.0480	0.0480	0.0475	0.0480	7,058	+0.00(+1.69%)
Jan 04, 2017	0.0472	0.0510	0.0472	0.0472	4,013	+0.00(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.