Indicators

Innospec Inc (NQ: IOSP )

127.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	89.27	90.22		90.06	77,210	-0.04(-0.04%)
Jan 28, 2022	91.18	91.18	87.96	90.10	66,226	-0.07(-0.08%)
Jan 27, 2022	91.48	93.01	89.14	90.17	88,054	-0.82(-0.90%)
Jan 26, 2022	91.50	93.49	90.61	91.00	86,057	-0.29(-0.32%)
Jan 25, 2022	91.14	91.93	88.64	91.29	83,147	-0.64(-0.70%)
Jan 24, 2022	89.97	92.43	89.44	91.93	130,621	+0.47(+0.52%)
Jan 21, 2022	92.03	94.00	91.37	91.45	120,080	-1.05(-1.13%)
Jan 20, 2022	93.80	94.43	92.34	92.50	124,074	-1.35(-1.44%)
Jan 19, 2022	95.51	95.51	93.13	93.84	111,371	-1.28(-1.34%)
Jan 18, 2022	94.59	95.54	93.81	95.12	106,093	-0.37(-0.39%)
Jan 14, 2022				95.49	0	+0.56(+0.59%)
Jan 13, 2022	95.29	96.29	94.62	94.93	94,853	+0.10(+0.10%)
Jan 12, 2022	95.09	95.26	94.26	94.83	110,801	-0.23(-0.24%)
Jan 11, 2022	95.17	95.61	94.00	95.06	124,068	+0.30(+0.32%)
Jan 10, 2022	96.40	96.86	94.01	94.76	169,372	-1.72(-1.79%)
Jan 07, 2022	95.10	96.59	95.03	96.49	112,182	+1.30(+1.36%)
Jan 06, 2022	94.11	95.30	92.30	95.19	131,460	+1.23(+1.31%)
Jan 05, 2022	93.05	94.40	93.05	93.96	90,816	+1.20(+1.30%)
Jan 04, 2022	91.06	93.08	90.55	92.76	70,865	+2.04(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.