Indicators

Innospec Inc (NQ: IOSP )

130.12 -0.22 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.45	45.00	43.45	44.84	368,734	+1.48(+3.40%)
Jan 28, 2016	43.22	43.80	43.07	43.36	201,772	+0.45(+1.05%)
Jan 27, 2016	42.83	43.35	42.32	42.91	205,172	+0.15(+0.36%)
Jan 26, 2016	42.37	42.92	41.83	42.76	247,117	+0.44(+1.04%)
Jan 25, 2016	42.20	42.87	41.98	42.32	161,612	-0.20(-0.47%)
Jan 22, 2016	42.64	43.30	42.07	42.52	182,016	+0.22(+0.53%)
Jan 21, 2016	43.14	43.51	42.26	42.29	158,857	-0.83(-1.92%)
Jan 20, 2016	42.49	43.53	41.80	43.12	147,516	+0.34(+0.80%)
Jan 19, 2016	44.06	44.18	42.55	42.78	231,424	-0.88(-2.02%)
Jan 15, 2016	42.89	43.66	43.66	43.66	203,342	-0.18(-0.41%)
Jan 14, 2016	43.13	44.53	42.70	43.84	268,771	+0.99(+2.31%)
Jan 13, 2016	43.09	44.14	42.70	42.85	341,341	-0.31(-0.73%)
Jan 12, 2016	44.17	44.71	42.63	43.17	354,797	-0.70(-1.60%)
Jan 11, 2016	45.29	45.45	43.60	43.87	253,992	-1.45(-3.20%)
Jan 08, 2016	46.27	46.61	45.25	45.32	332,645	-1.02(-2.19%)
Jan 07, 2016	45.92	46.45	45.67	46.33	357,706	-0.25(-0.54%)
Jan 06, 2016	46.16	46.73	45.62	46.58	215,341	-0.20(-0.42%)
Jan 05, 2016	47.32	48.11	46.46	46.78	160,872	-0.28(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.