Indicators

Innospec Inc (NQ: IOSP )

130.12 -0.22 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.34	16.42	16.25	16.38	77,917	+0.20(+1.21%)
Jan 28, 2011	16.28	16.39	16.03	16.19	43,621	-0.08(-0.50%)
Jan 27, 2011	16.44	16.50	16.27	16.27	25,892	-0.17(-1.04%)
Jan 26, 2011	15.80	16.56	15.80	16.44	48,428	+0.53(+3.33%)
Jan 25, 2011	15.49	15.94	15.09	15.91	65,351	+0.31(+1.98%)
Jan 24, 2011	15.83	16.02	15.54	15.60	102,900	-0.24(-1.54%)
Jan 21, 2011	15.88	16.01	15.62	15.84	44,927	+0.07(+0.41%)
Jan 20, 2011	16.27	16.27	15.58	15.78	97,264	-0.57(-3.49%)
Jan 19, 2011	16.67	16.76	16.28	16.35	108,741	-0.35(-2.07%)
Jan 18, 2011	16.67	16.82	16.61	16.69	106,846	+0.12(+0.71%)
Jan 14, 2011	16.82	16.82	16.53	16.58	82,993	-0.20(-1.21%)
Jan 13, 2011	16.90	16.96	16.70	16.78	33,611	-0.10(-0.58%)
Jan 12, 2011	16.93	17.07	16.80	16.88	38,294	+0.10(+0.58%)
Jan 11, 2011	17.03	17.37	16.68	16.78	50,702	-0.05(-0.29%)
Jan 10, 2011	16.58	16.88	16.41	16.83	61,920	+0.16(+0.98%)
Jan 07, 2011	16.67	16.67	16.45	16.67	173,433	+0.07(+0.39%)
Jan 06, 2011	16.67	16.70	16.47	16.60	47,451	-0.10(-0.59%)
Jan 05, 2011	16.38	16.83	16.20	16.70	145,941	+0.20(+1.18%)
Jan 04, 2011	16.92	16.93	16.11	16.50	130,851	-0.33(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.