Indicators

Innospec Inc (NQ: IOSP )

128.52 +0.73 (+0.57%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.339	4.339	3.965	3.965	40,959	-0.33(-7.59%)
Jan 29, 2009	4.738	4.738	4.291	4.291	49,668	-0.34(-7.38%)
Jan 28, 2009	4.494	4.755	4.356	4.633	68,771	+0.26(+5.96%)
Jan 27, 2009	4.380	4.767	4.144	4.372	72,598	+0.02(+0.56%)
Jan 26, 2009	4.103	4.453	4.103	4.348	35,626	+0.24(+5.74%)
Jan 23, 2009	3.973	4.258	3.843	4.112	52,934	-0.03(-0.79%)
Jan 22, 2009	4.266	4.820	4.087	4.144	37,421	-0.27(-6.09%)
Jan 21, 2009	3.908	4.429	3.867	4.413	55,196	+0.55(+14.11%)
Jan 20, 2009	4.291	4.291	3.851	3.867	48,204	-0.50(-11.38%)
Jan 16, 2009	4.405	4.429	4.136	4.364	57,998	+0.02(+0.56%)
Jan 15, 2009	4.217	4.339	3.916	4.339	89,446	+0.11(+2.70%)
Jan 14, 2009	4.478	4.763	4.169	4.226	71,558	-0.37(-7.98%)
Jan 13, 2009	4.209	4.730	4.209	4.592	67,909	+0.07(+1.62%)
Jan 12, 2009	4.999	5.015	4.519	4.519	96,569	-0.32(-6.57%)
Jan 09, 2009	5.170	5.170	4.787	4.836	77,024	-0.30(-5.86%)
Jan 08, 2009	4.616	5.186	4.437	5.137	90,688	+0.51(+11.09%)
Jan 07, 2009	4.804	4.885	4.519	4.624	73,551	-0.25(-5.18%)
Jan 06, 2009	4.828	5.121	4.795	4.877	158,092	+0.12(+2.57%)
Jan 05, 2009	4.787	4.869	4.543	4.755	62,056	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.