Indicators

Innospec Inc (NQ: IOSP )

127.79 -2.33 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.53	10.91	10.45	10.89	277,512	+0.38(+3.58%)
Jan 30, 2007	10.15	10.52	10.07	10.51	202,726	+0.39(+3.86%)
Jan 29, 2007	9.923	10.20	9.904	10.12	357,901	+0.26(+2.62%)
Jan 26, 2007	9.666	9.902	9.505	9.864	119,600	+0.20(+2.02%)
Jan 25, 2007	9.923	9.984	9.513	9.668	174,454	-0.23(-2.28%)
Jan 24, 2007	9.739	9.953	9.678	9.894	158,708	+0.13(+1.36%)
Jan 23, 2007	9.465	9.790	9.465	9.762	213,279	+0.32(+3.36%)
Jan 22, 2007	9.713	9.713	9.255	9.444	219,212	-0.25(-2.54%)
Jan 19, 2007	9.465	9.750	9.412	9.691	143,494	+0.21(+2.17%)
Jan 18, 2007	9.408	9.564	9.373	9.485	174,515	+0.11(+1.15%)
Jan 17, 2007	9.330	9.601	9.330	9.377	169,342	+0.36(+4.00%)
Jan 16, 2007	9.516	9.542	9.009	9.017	222,216	-0.46(-4.81%)
Jan 12, 2007	9.302	9.485	9.129	9.473	101,454	+0.15(+1.59%)
Jan 11, 2007	9.249	9.399	9.226	9.324	107,416	+0.06(+0.68%)
Jan 10, 2007	9.084	9.397	9.084	9.261	116,890	+0.09(+0.98%)
Jan 09, 2007	9.349	9.383	8.933	9.172	174,161	-0.19(-2.06%)
Jan 08, 2007	8.986	9.432	8.986	9.365	146,221	+0.34(+3.72%)
Jan 05, 2007	9.338	9.357	9.027	9.029	157,062	-0.32(-3.38%)
Jan 04, 2007	9.141	9.465	9.084	9.345	229,885	+0.17(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.