Indicators

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.010	3.028	2.979	3.016	1,907,114	+0.01(+0.20%)
Jan 28, 2011	3.095	3.095	2.979	3.010	2,997,040	-0.08(-2.52%)
Jan 27, 2011	3.058	3.113	3.052	3.087	1,751,959	+0.03(+1.05%)
Jan 26, 2011	2.942	3.077	2.936	3.055	3,440,750	+0.10(+3.41%)
Jan 25, 2011	3.003	3.010	2.938	2.955	3,886,738	-0.05(-1.63%)
Jan 24, 2011	2.973	3.022	2.961	3.003	2,859,642	+0.03(+1.03%)
Jan 21, 2011	3.113	3.126	2.967	2.973	6,744,690	-0.15(-4.70%)
Jan 20, 2011	3.174	3.174	3.083	3.119	10,392,427	+0.10(+3.23%)
Jan 19, 2011	3.126	3.174	2.948	3.022	11,321,330	-0.10(-3.13%)
Jan 18, 2011	3.357	3.357	3.119	3.119	8,093,516	-0.23(-6.75%)
Jan 14, 2011	3.419	3.437	3.333	3.345	3,044,257	-0.07(-1.97%)
Jan 13, 2011	3.376	3.449	3.357	3.412	5,895,980	+0.02(+0.72%)
Jan 12, 2011	3.406	3.412	3.315	3.388	3,868,776	-0.01(-0.18%)
Jan 11, 2011	3.290	3.394	3.272	3.394	6,037,701	+0.10(+3.15%)
Jan 10, 2011	3.583	3.663	3.278	3.290	10,753,262	-0.48(-12.64%)
Jan 07, 2011	3.785	3.809	3.736	3.767	1,645,289	-0.02(-0.48%)
Jan 06, 2011	3.797	3.815	3.754	3.785	1,736,454	-0.01(-0.16%)
Jan 05, 2011	3.773	3.797	3.754	3.791	2,519,110	-0.02(-0.64%)
Jan 04, 2011	3.907	3.907	3.773	3.815	2,586,034	-0.07(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.