Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.180 -0.015 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.359	4.788	4.788	4.788	1,401	+0.35(+7.92%)
Jan 27, 2016	4.402	4.436	4.436	4.436	700	+0.03(+0.78%)
Jan 26, 2016	4.402	4.402	4.402	4.402	1,868	+0.16(+3.84%)
Jan 25, 2016	4.229	4.239	4.229	4.239	2,596	-0.02(-0.40%)
Jan 22, 2016	4.291	4.291	4.111	4.257	17,857	-0.03(-0.80%)
Jan 21, 2016	4.325	4.368	4.282	4.291	2,569	-0.00(-0.08%)
Jan 20, 2016	4.111	4.294	4.111	4.294	1,167	-0.01(-0.12%)
Jan 19, 2016	4.197	4.359	4.197	4.299	10,854	+0.02(+0.40%)
Jan 15, 2016	4.291	4.282	4.282	4.282	12,727	-0.24(-5.30%)
Jan 14, 2016	4.368	4.522	4.368	4.522	934	+0.21(+4.97%)
Jan 13, 2016	4.342	4.342	4.070	4.308	9,261	-0.12(-2.71%)
Jan 12, 2016	4.428	4.428	4.428	4.428	234	+0.00(+0.00%)
Jan 11, 2016	4.307	4.428	4.307	4.428	934	+0.05(+1.17%)
Jan 08, 2016	4.454	4.454	4.316	4.376	12,262	-0.13(-2.85%)
Jan 07, 2016	4.349	4.505	4.349	4.505	1,266	+0.06(+1.35%)
Jan 06, 2016	4.779	4.779	4.445	4.445	1,289	+0.02(+0.39%)
Jan 05, 2016	4.291	4.496	4.291	4.428	1,054	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.