Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 11.92 11.92 10.50 11.03 8,800 -0.53(-4.57%)
Jan 30, 2020 9.870 12.47 9.870 11.56 22,166 +1.53(+15.25%)
Jan 29, 2020 9.850 10.84 9.850 10.03 10,727 +0.14(+1.42%)
Jan 28, 2020 10.21 10.26 9.800 9.890 17,207 -0.31(-3.08%)
Jan 27, 2020 10.62 10.62 10.03 10.20 7,305 -0.96(-8.60%)
Jan 24, 2020 11.32 11.72 11.16 11.16 9,400 -0.84(-6.96%)
Jan 23, 2020 11.50 12.36 11.16 12.00 12,821 +0.15(+1.27%)
Jan 22, 2020 12.83 12.83 11.59 11.85 19,313 -1.81(-13.28%)
Jan 21, 2020 15.20 15.20 13.66 13.66 11,526 -2.05(-13.02%)
Jan 17, 2020 16.00 16.52 15.46 15.71 63,400 -0.37(-2.33%)
Jan 16, 2020 17.26 17.26 14.15 16.08 30,870 -1.85(-10.30%)
Jan 15, 2020 17.99 17.99 17.57 17.93 14,309 -0.32(-1.75%)
Jan 14, 2020 18.04 18.65 18.04 18.25 4,660 -0.65(-3.44%)
Jan 13, 2020 18.35 18.90 18.26 18.90 4,482 -0.07(-0.37%)
Jan 10, 2020 18.72 18.97 18.70 18.97 1,900 +0.14(+0.75%)
Jan 09, 2020 18.75 19.35 18.75 18.83 993 -0.25(-1.31%)
Jan 08, 2020 19.86 19.86 18.33 19.08 1,570 -0.37(-1.90%)
Jan 07, 2020 18.51 19.45 18.51 19.45 1,514 +0.61(+3.22%)
Jan 06, 2020 18.98 20.75 18.75 18.84 4,669 +0.54(+2.94%)
Jan 03, 2020 18.50 18.50 17.53 18.31 3,300 +0.16(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.