Indicators

Egalet Corp (NQ: EGLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.710	4.910	4.510	4.890	520,611	+0.12(+2.52%)
Jan 30, 2017	4.970	4.983	4.720	4.770	614,206	-0.22(-4.41%)
Jan 27, 2017	5.170	5.200	4.950	4.990	694,384	-0.18(-3.48%)
Jan 26, 2017	5.400	5.410	5.090	5.170	406,159	-0.24(-4.44%)
Jan 25, 2017	5.400	5.535	5.310	5.410	430,297	+0.09(+1.69%)
Jan 24, 2017	5.500	5.560	5.130	5.320	606,132	-0.04(-0.75%)
Jan 23, 2017	5.030	5.430	4.880	5.360	1,005,958	+0.34(+6.77%)
Jan 20, 2017	5.240	5.260	5.000	5.020	631,156	-0.22(-4.20%)
Jan 19, 2017	5.010	5.250	4.700	5.240	1,409,909	+0.11(+2.14%)
Jan 18, 2017	5.240	5.650	5.060	5.130	1,587,317	-0.21(-3.93%)
Jan 17, 2017	5.740	5.840	5.280	5.340	1,153,950	-0.56(-9.49%)
Jan 13, 2017		5.900	5.900	5.900	0	-0.18(-2.96%)
Jan 12, 2017	6.090	6.250	5.750	6.080	1,051,235	+0.09(+1.50%)
Jan 11, 2017	6.560	6.560	5.650	5.990	1,984,009	-0.53(-8.13%)
Jan 10, 2017	7.350	7.360	6.130	6.520	5,015,586	-1.86(-22.20%)
Jan 09, 2017	7.900	10.00	7.400	8.380	7,290,282	+0.48(+6.08%)
Jan 06, 2017	7.980	8.010	7.710	7.900	438,619	-0.08(-1.00%)
Jan 05, 2017	8.110	8.150	7.820	7.980	380,070	-0.14(-1.72%)
Jan 04, 2017	7.900	8.249	7.900	8.120	429,559	+0.16(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.