Indicators

Ideal Power Inc (NQ: IPWR )

7.370 -0.360 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.90	21.10	20.00	20.00	9,112	-0.80(-3.85%)
Jan 30, 2017	22.50	22.53	20.60	20.80	6,741	-1.70(-7.56%)
Jan 27, 2017	23.50	24.29	22.50	22.50	4,844	-0.90(-3.85%)
Jan 26, 2017	21.70	24.90	21.70	23.40	10,773	+1.70(+7.83%)
Jan 25, 2017	21.00	23.00	20.80	21.70	8,880	+0.60(+2.84%)
Jan 24, 2017	21.00	21.90	20.20	21.10	13,105	-0.80(-3.65%)
Jan 23, 2017	24.00	24.50	21.80	21.90	12,800	-2.00(-8.37%)
Jan 20, 2017	25.65	26.30	23.20	23.90	15,170	-1.70(-6.64%)
Jan 19, 2017	25.90	26.13	25.07	25.60	6,212	-1.26(-4.68%)
Jan 18, 2017	27.60	29.10	25.30	26.86	19,757	-1.44(-5.10%)
Jan 17, 2017	30.40	31.40	27.50	28.30	8,166	-1.80(-5.98%)
Jan 13, 2017		30.10	30.10	30.10	0	-1.70(-5.35%)
Jan 12, 2017	34.00	34.20	31.70	31.80	5,714	-2.00(-5.92%)
Jan 11, 2017	35.90	38.01	32.90	33.80	6,231	-1.60(-4.52%)
Jan 10, 2017	36.30	38.59	34.24	35.40	2,880	-1.00(-2.75%)
Jan 09, 2017	36.40	37.70	35.00	36.40	8,567	+0.50(+1.39%)
Jan 06, 2017	34.70	36.90	34.70	35.90	5,771	+1.70(+4.97%)
Jan 05, 2017	36.60	36.70	33.70	34.20	4,612	-0.30(-0.87%)
Jan 04, 2017	32.00	36.20	31.58	34.50	11,324	+3.00(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.