Indicators

Trinity Bio ADR (NQ: TRIB )

1.560 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.070	1.110	1.022	1.075	38,595	-0.03(-3.14%)
Jan 30, 2023	1.070	1.110	1.050	1.110	15,992	+0.02(+1.83%)
Jan 27, 2023	1.120	1.134	1.050	1.090	47,359	-0.06(-5.22%)
Jan 26, 2023	1.090	1.150	1.080	1.150	13,766	+0.06(+5.50%)
Jan 25, 2023	1.070	1.100	1.060	1.090	11,264	-0.01(-0.91%)
Jan 24, 2023	1.100	1.130	1.100	1.100	25,173	+0.00(+0.00%)
Jan 23, 2023	1.160	1.160	1.052	1.100	19,951	+0.01(+0.92%)
Jan 20, 2023	1.090	1.122	1.080	1.090	21,206	+0.00(+0.00%)
Jan 19, 2023	1.130	1.140	1.060	1.090	13,466	+0.01(+0.93%)
Jan 18, 2023	1.087	1.118	1.080	1.080	9,962	+0.01(+0.47%)
Jan 17, 2023	1.100	1.130	1.040	1.075	15,378	+0.01(+1.42%)
Jan 13, 2023	1.080	1.080	1.010	1.060	18,092	+0.05(+4.95%)
Jan 12, 2023	1.050	1.050	1.010	1.010	15,599	-0.04(-3.81%)
Jan 11, 2023	1.030	1.070	1.020	1.050	16,503	+0.01(+0.48%)
Jan 10, 2023	0.9500	1.149	0.9500	1.045	50,351	+0.08(+8.85%)
Jan 09, 2023	0.9500	1.129	0.9500	0.9600	49,467	-0.03(-3.03%)
Jan 06, 2023	1.030	1.050	0.9900	0.9900	7,412	-0.03(-2.95%)
Jan 05, 2023	1.080	1.080	0.9911	1.020	8,200	-0.03(-2.85%)
Jan 04, 2023	0.9300	1.200	0.9300	1.050	23,122	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.